2025年2月20日金价报表
-
交易品种当日价格昨日价格涨跌幅
-
国际黄金2,938.33美元/盎司2,935.77美元/盎司+0.09%
-
国际白银32.9美元/盎司32.75美元/盎司+0.48%
-
国际铂金978.2美元/盎司971.75美元/盎司+0.66%
-
国际钯金977.75美元/盎司968.99美元/盎司+0.90%
-
纽约黄金2,953.6美元/盎司2,951.3美元/盎司+0.08%
-
纽约白银33.41美元/盎司33.19美元/盎司+0.66%
-
香港黄金27,300.95港元/港两27,277.73港元/港两+0.09%
-
台湾黄金116,000台币/台两115,863台币/台两+0.12%
-
沪金期货690元/克687.8元/克+0.32%
-
沪银期货8,147元/克8,132元/克+0.18%
-
上海黄金交易所黄金(T+D)688.62元/克686.45元/克+0.32%
-
上海黄金交易所白银(T+D)8,140元/克8,109元/克+0.38%
-
上海黄金交易所M黄金(T+D)689元/克686.99元/克+0.29%
-
上海黄金交易所黄金9999689元/克686.8元/克+0.32%
-
上海黄金交易所白银99998,166元/克8,095元/克+0.88%
-
上海黄金交易所黄金9995689.4元/克687元/克+0.35%
-
上海黄金交易所铂金9995236.46元/克237.14元/克-0.29%
-
上海黄金交易所黄金T+N1470元/克470元/克+0.00%
-
上海黄金交易所黄金T+N2679元/克679元/克+0.00%
-
上海黄金交易所金条100g690元/克688元/克+0.29%
-
上海黄金交易所i黄金100g617.5元/克617.5元/克+0.00%
-
上海黄金交易所i黄金9999687.8元/克685.78元/克+0.29%
-
上海黄金交易所纽约金TN06689.15元/克687.35元/克+0.26%
-
上海黄金交易所纽约金TN12693.2元/克690.65元/克+0.37%
-
工行纸黄金/美元2,938.03美元/盎司2,931.32美元/盎司+0.23%
-
工行纸白银/美元32.91美元/盎司32.53美元/盎司+1.19%
-
工行纸黄金/人民币684.39元/克685.82元/克-0.21%
-
工行纸白银/人民币7.67元/克7.61元/克+0.83%
-
工行纸铂金/美元974.2美元/盎司964.8美元/盎司+0.97%
-
工行纸钯金/美元964.37美元/盎司948.62美元/盎司+1.66%
-
工行纸铂金/人民币227.1元/克226.04元/克+0.47%
-
工行纸钯金/人民币225.74元/克223.19元/克+1.14%
-
建行纸黄金AU9995684.46元/克686.09元/克-0.24%
-
建行纸黄金AU9999684.51元/克686.29元/克-0.26%
-
建行人民币银7.68元/克7.62元/克+0.76%
-
建行人民币铂228.55元/克227.82元/克+0.32%
-
建行美元金(钞)2,938.58美元/盎司2,931.71美元/盎司+0.23%
-
建行美元金(汇)2,939.25美元/盎司2,932.96美元/盎司+0.21%
-
建行美元银(钞)32.97美元/盎司32.57美元/盎司+1.24%
-
建行美元银(汇)32.97美元/盎司32.57美元/盎司+1.24%
-
建行美元铂(钞)981.75美元/盎司973.35美元/盎司+0.86%
-
建行美元铂(汇)981.75美元/盎司973.35美元/盎司+0.86%
-
熊猫金套币42,240元/个42,240元/个+0.00%
-
1克熊猫金币1,002元/个999元/个+0.30%
-
3克熊猫金币2,705元/个2,697元/个+0.30%
-
8克熊猫金币3,612元/个3,612元/个+0.00%
-
15克熊猫金币11,329元/个11,294元/个+0.31%
-
30克熊猫金币21,189元/个21,124元/个+0.31%
-
100克熊猫金币76,235元/个76,020元/个+0.28%
-
150克熊猫金币114,353元/个114,030元/个+0.28%
-
1公斤金制纪念币480,000元/个480,000元/个+0.00%
-
150克方形金币90,000元/个90,000元/个+0.00%
-
150克彩色金币88,000元/个88,000元/个+0.00%
-
扇形金银龙纪念币7,500元/个7,500元/个+0.00%
-
建设银行龙鼎金条702.2元/克700.7元/克+0.21%
-
中国银行金条701.89元/克699.78元/克+0.30%
-
工商银行如意金条704.35元/克702.51元/克+0.26%
-
农业银行传世之宝金条708.77元/克707.26元/克+0.21%
-
和谐平安金条703.7元/克696.7元/克+1.00%
-
浦发银行投资金条714元/克709元/克+0.71%
-
上海黄金交易所金条688元/克686元/克+0.29%
-
中国黄金投资金条718.5元/克709元/克+1.34%
-
梅兰竹菊金条698.38元/克696.2元/克+0.31%
-
世博大熊猫彩色金条698.38元/克696.2元/克+0.31%
-
世博生肖金条698.38元/克696.2元/克+0.31%
-
世博吉祥金条698.38元/克696.2元/克+0.31%
-
世博如意金条698.38元/克696.2元/克+0.31%
-
中钞国鼎金条704元/克703元/克+0.14%
-
周大福黄金892元/克892元/克+0.00%
-
周大福铂金402元/克404元/克-0.50%
-
老凤祥黄金892元/克890元/克+0.22%
-
老凤祥铂金365元/克365元/克+0.00%
-
周六福黄金892元/克892元/克+0.00%
-
周六福铂金419元/克421元/克-0.48%
-
周生生黄金895元/克891元/克+0.45%
-
周生生铂金402元/克404元/克-0.50%
-
六福黄金892元/克892元/克+0.00%
-
六福铂金402元/克404元/克-0.50%
-
老庙黄金892元/克890元/克+0.22%
-
老庙铂金360元/克360元/克+0.00%
-
金至尊黄金892元/克892元/克+0.00%
-
金至尊铂金402元/克404元/克-0.50%
-
菜百黄金855元/克855元/克+0.00%
-
菜百铂金358元/克358元/克+0.00%
-
周大生黄金892元/克892元/克+0.00%
-
周大生铂金402元/克404元/克-0.50%
-
潮宏基黄金892元/克892元/克+0.00%
-
潮宏基铂金402元/克404元/克-0.50%
-
宝庆银楼黄金859元/克859元/克+0.00%
-
宝庆银楼铂金368元/克368元/克+0.00%
-
太阳金店黄金779元/克779元/克+0.00%
-
太阳金店铂金389元/克389元/克+0.00%
-
齐鲁金店黄金766元/克766元/克+0.00%
-
齐鲁金店铂金399元/克399元/克+0.00%
-
亚一金店黄金892元/克890元/克+0.22%
-
亚一金店铂金360元/克360元/克+0.00%
-
千禧之星黄金892元/克890元/克+0.22%
-
千禧之星铂金360元/克360元/克+0.00%
-
吉盟珠宝黄金895元/克891元/克+0.45%
-
吉盟珠宝铂金402元/克404元/克-0.50%
-
东祥金店黄金895元/克891元/克+0.45%
-
东祥金店铂金402元/克404元/克-0.50%
-
萃华金店黄金892元/克892元/克+0.00%
-
萃华金店铂金364元/克364元/克+0.00%
-
福泰珠宝黄金862元/克862元/克+0.00%
-
福泰珠宝铂金360元/克360元/克+0.00%
-
城隍珠宝黄金882元/克880元/克+0.23%
-
城隍珠宝铂金350元/克350元/克+0.00%
-
星光达珠宝黄金892元/克890元/克+0.22%
-
星光达珠宝铂金360元/克360元/克+0.00%
-
金兰首饰黄金892元/克890元/克+0.22%
-
金兰首饰铂金360元/克360元/克+0.00%
-
莱音珠宝黄金892元/克892元/克+0.00%
-
莱音珠宝铂金459元/克459元/克+0.00%
-
金大福黄金887元/克887元/克+0.00%
-
金大福铂金364元/克364元/克+0.00%
-
黄金回收678元/克678元/克+0.00%
-
金条回收677元/克677元/克+0.00%
-
14K金回收388元/克386元/克+0.52%
-
18K金回收501元/克499元/克+0.40%
-
24K金回收673元/克670元/克+0.45%
-
足银回收价格7.07元/克7.1元/克-0.42%
-
925银回收价格6.62元/克6.65元/克-0.45%
-
银条回收价格7元/克7.03元/克-0.43%
-
925银条回收价格6.12元/克6.15元/克-0.44%
-
pt999铂金回收价格214元/克215元/克-0.47%
-
pt990铂金回收价格211元/克212元/克-0.47%
-
pt950铂金回收价格203元/克204元/克-0.49%
-
pt900铂金回收价格192元/克193元/克-0.52%
-
pd999钯金回收价格211元/克213元/克-0.94%
-
pd990钯金回收价格209元/克211元/克-0.95%
-
pd950钯金回收价格200元/克202元/克-0.99%
-
pd900钯金回收价格190元/克192元/克-1.04%
免责声明
贵金属网为您提供今天金价实时价格，报价自动更新。今日金价行情价格来自市场公开数据，本站公布的今日金价数据仅供参考，不构成投资建议，投资者据此买卖，风险自担。本站对使用今日金价数据所导致的结果概不承担任何责任。